We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,745.00 | 2,746.50 | 85.00 | 3.19 % | 1,869,157 | 14:10:41 |
ABF | Associated British Foods | 2,665.00 | 2,664.00 | 2,666.00 | 22.00 | 0.83 % | 110,192 | 14:10:39 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | 68.00 | 1.21 % | 160,144 | 14:10:45 |
AZN | Astrazeneca | 12,124.00 | 12,122.00 | 12,126.00 | -32.00 | -0.26 % | 465,263 | 14:10:50 |
BARC | Barclays | 200.20 | 200.15 | 200.25 | -0.80 | -0.40 % | 18,740,702 | 14:10:45 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 3.00 | 0.13 % | 1,911,204 | 14:10:39 |
BHP | Bhp | 2,227.00 | 2,226.00 | 2,230.00 | -5.00 | -0.22 % | 744,166 | 14:10:50 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 172,736 | 14:09:24 |
BP. | Bp | 509.90 | 509.70 | 509.90 | -5.90 | -1.14 % | 10,650,290 | 14:10:42 |
CNA | Centrica | 129.60 | 129.60 | 129.70 | 2.60 | 2.05 % | 4,434,351 | 14:09:52 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 12.00 | 0.54 % | 470,961 | 14:10:45 |
CRH | Crh | 6,336.00 | 6,332.00 | 6,336.00 | 76.00 | 1.21 % | 347,021 | 14:10:50 |
DGE | Diageo | 2,744.50 | 2,744.50 | 2,745.50 | 16.00 | 0.59 % | 907,099 | 14:10:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,291.00 | 3,293.00 | 37.00 | 1.14 % | 301,967 | 14:10:47 |
FERG | Ferguson | 17,060.00 | 17,050.00 | 17,065.00 | 70.00 | 0.41 % | 13,225 | 14:10:50 |
FLTR | Flutter Entertainment | 15,625.00 | 15,605.00 | 15,620.00 | 360.00 | 2.36 % | 117,798 | 14:10:46 |
GLEN | Glencore | 451.30 | 451.30 | 451.45 | -7.40 | -1.61 % | 7,488,477 | 14:10:47 |
GSK | Gsk | 1,734.50 | 1,734.00 | 1,735.00 | 6.00 | 0.35 % | 1,581,643 | 14:10:50 |
HLN | Haleon | 329.00 | 328.90 | 329.00 | 0.40 | 0.12 % | 15,867,935 | 14:10:51 |
HSBA | Hsbc | 707.80 | 707.70 | 707.90 | 2.80 | 0.40 % | 6,611,483 | 14:10:51 |
IAG | International Consolidat... | 180.15 | 180.10 | 180.25 | 1.85 | 1.04 % | 7,998,920 | 14:10:45 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 35.00 | 1.23 % | 425,012 | 14:10:46 |
JD. | Jd Sports Fashion | 115.90 | 115.95 | 116.00 | 2.05 | 1.80 % | 2,660,521 | 14:10:28 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,244,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.44 | 52.38 | 52.42 | 0.38 | 0.73 % | 39,809,870 | 14:10:49 |
NWG | Natwest | 304.60 | 304.50 | 304.70 | 1.40 | 0.46 % | 5,776,208 | 14:10:47 |
PRU | Prudential | 743.00 | 743.20 | 743.60 | 14.40 | 1.98 % | 2,420,808 | 14:10:51 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | 76.00 | 2.31 % | 1,336,947 | 14:10:51 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,476.00 | 33.00 | 0.61 % | 801,596 | 14:10:46 |
RR. | Rolls-royce | 414.90 | 414.80 | 415.00 | 8.40 | 2.07 % | 4,067,650 | 14:10:45 |
SHEL | Shell | 2,864.00 | 2,863.50 | 2,864.50 | -9.00 | -0.31 % | 1,971,182 | 14:10:42 |
SSE | Sse | 1,710.50 | 1,709.00 | 1,710.00 | 14.50 | 0.85 % | 513,309 | 14:10:46 |
STAN | Standard Chartered | 750.20 | 750.00 | 750.40 | -5.80 | -0.77 % | 3,510,708 | 14:10:45 |
TSCO | Tesco | 299.10 | 299.10 | 299.20 | -0.70 | -0.23 % | 2,880,202 | 14:10:10 |
ULVR | Unilever | 4,179.00 | 4,179.00 | 4,180.00 | -1.00 | -0.02 % | 727,367 | 14:10:46 |
VOD | Vodafone | 68.36 | 68.30 | 68.34 | 0.54 | 0.80 % | 8,471,596 | 14:10:45 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,430.00 | 14.00 | 0.99 % | 32,507 | 14:05:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.45 | 85.45 | 85.85 | -0.10 | -0.12 % | 172,086 | 14:06:16 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 115.80 | 0.30 | 0.26 % | 262,481 | 14:02:08 |
AGL | Angle | 17.25 | 17.00 | 17.50 | 3.50 | 25.45 % | 5,701,777 | 14:10:47 |
MTRO | Metro Bank | 34.10 | 34.10 | 34.55 | 0.75 | 2.25 % | 350,438 | 14:02:28 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,704,968 | 11:07:00 |
THG | Thg | 62.95 | 62.70 | 63.00 | 0.60 | 0.96 % | 1,095,904 | 14:09:58 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,605,364 | 10:13:57 |
PANR | Pantheon Resources | 32.90 | 32.55 | 33.15 | 0.45 | 1.39 % | 848,092 | 14:10:37 |
BOO | Boohoo | 34.24 | 34.24 | 34.46 | 0.70 | 2.09 % | 1,393,642 | 14:08:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,916,442 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 12.00 | 1.65 % | 63,038 | 14:09:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions